Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 39.45 39.46 38.04 38.3 53.9 Thousand
19 Sep, 2014 39.85 39.85 39.17 39.61 127.7 Thousand
18 Sep, 2014 39.34 39.67 38.36 39.65 142.7 Thousand
17 Sep, 2014 38.51 39.35 38.42 39.03 51.8 Thousand
16 Sep, 2014 38.14 38.76 38.07 38.39 63 Thousand
15 Sep, 2014 38.77 38.77 38.11 38.39 35.5 Thousand
12 Sep, 2014 39.56 40.0 38.75 39.03 34.7 Thousand
11 Sep, 2014 39.0 39.89 38.75 39.68 41.2 Thousand
10 Sep, 2014 39.02 39.49 38.75 39.3 27.5 Thousand
09 Sep, 2014 39.86 39.86 39.03 39.13 29.6 Thousand