Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 39.89 40.15 39.18 40.05 20.8 Thousand
05 Sep, 2014 39.98 40.36 38.59 40.04 34.8 Thousand
04 Sep, 2014 39.12 40.9 39.12 40.21 38.5 Thousand
03 Sep, 2014 41.25 41.25 39.89 40.05 26 Thousand
02 Sep, 2014 40.34 41.25 39.57 41.02 47.5 Thousand
29 Aug, 2014 39.78 40.21 38.83 40.03 26.8 Thousand
28 Aug, 2014 40.1 40.11 39.65 39.78 32.2 Thousand
27 Aug, 2014 41.03 41.03 40.24 40.32 33.2 Thousand
26 Aug, 2014 40.69 41.0 40.0 40.82 71.7 Thousand
25 Aug, 2014 40.51 41.0 40.25 40.72 27.9 Thousand