Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 35.04 35.62 35.04 35.51 72.9 Thousand
17 Oct, 2014 36.29 36.29 34.65 35.27 71.5 Thousand
16 Oct, 2014 35.28 36.45 34.61 35.76 87.7 Thousand
15 Oct, 2014 35.29 36.09 34.07 35.83 99.1 Thousand
14 Oct, 2014 33.9 35.4 33.66 35.01 177 Thousand
13 Oct, 2014 35.59 36.05 32.58 33.84 246.1 Thousand
10 Oct, 2014 36.04 37.23 35.89 36.21 92 Thousand
09 Oct, 2014 36.8 37.1 36.01 36.24 60.5 Thousand
08 Oct, 2014 35.88 37.19 35.58 37.05 86.5 Thousand
07 Oct, 2014 37.49 37.69 36.52 36.63 46 Thousand