Helios Technologies Inc (HLIO)

USD 48.68

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 37.72 38.35 37.59 37.83 53.9 Thousand
06 Aug, 2014 37.28 38.0 37.01 37.51 104 Thousand
05 Aug, 2014 36.52 38.64 36.48 37.71 85.1 Thousand
04 Aug, 2014 36.25 37.05 36.0 36.73 63 Thousand
01 Aug, 2014 36.57 36.73 35.8 36.0 107.2 Thousand
31 Jul, 2014 37.2 37.35 36.05 36.48 108 Thousand
30 Jul, 2014 38.27 38.27 37.11 37.6 56.7 Thousand
29 Jul, 2014 37.91 38.24 37.43 37.87 28.4 Thousand
28 Jul, 2014 38.27 38.27 37.15 37.94 64.5 Thousand
25 Jul, 2014 38.87 39.2 38.19 38.3 76.7 Thousand