Helios Technologies Inc (HLIO)

USD 48.68

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 38.23 38.23 37.35 37.7 26.5 Thousand
27 May, 2014 38.0 39.1 38.0 38.44 37 Thousand
23 May, 2014 37.1 37.9 36.88 37.75 39.9 Thousand
22 May, 2014 37.02 37.33 36.7 37.03 35.8 Thousand
21 May, 2014 36.97 37.36 36.01 36.77 44 Thousand
20 May, 2014 37.3 37.3 36.14 36.78 93 Thousand
19 May, 2014 36.85 37.74 36.85 37.55 34.5 Thousand
16 May, 2014 36.55 36.94 35.9 36.92 55.6 Thousand
15 May, 2014 36.62 36.86 35.88 36.66 58 Thousand
14 May, 2014 38.41 38.41 36.66 36.95 48.8 Thousand