Helios Technologies Inc (HLIO)

USD 48.68

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 39.47 40.7 39.47 40.6 43.2 Thousand
24 Jun, 2014 39.51 41.17 39.5 39.78 56.9 Thousand
23 Jun, 2014 40.15 41.14 39.5 39.69 71.4 Thousand
20 Jun, 2014 41.33 41.45 39.4 40.18 125.5 Thousand
19 Jun, 2014 41.45 41.75 40.82 41.08 79.4 Thousand
18 Jun, 2014 40.48 41.71 40.01 41.45 82.8 Thousand
17 Jun, 2014 39.2 40.64 39.0 40.56 57.3 Thousand
16 Jun, 2014 38.88 39.45 38.8 39.37 65.2 Thousand
13 Jun, 2014 38.78 39.25 38.69 39.06 58.1 Thousand
12 Jun, 2014 39.58 39.58 38.54 38.82 51.6 Thousand