Helios Technologies Inc (HLIO)

USD 48.68

(-2.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 39.6 40.01 39.04 39.47 71.1 Thousand
28 Apr, 2014 39.89 40.1 38.32 39.25 60.5 Thousand
25 Apr, 2014 40.0 40.37 39.18 39.63 57.8 Thousand
24 Apr, 2014 40.74 40.9 39.76 40.31 25 Thousand
23 Apr, 2014 41.1 41.28 40.41 40.48 30.6 Thousand
22 Apr, 2014 40.83 41.65 40.67 41.34 29.6 Thousand
21 Apr, 2014 41.23 41.23 40.61 40.89 25.8 Thousand
17 Apr, 2014 40.75 41.65 40.53 41.27 50.6 Thousand
16 Apr, 2014 41.05 41.26 40.03 40.94 28.8 Thousand
15 Apr, 2014 40.51 41.03 39.08 40.61 39.6 Thousand