USD 50.41
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2014 | 42.87 | 43.51 | 41.88 | 42.1 | 63.8 Thousand |
27 Mar, 2014 | 43.03 | 43.37 | 42.58 | 42.94 | 77.9 Thousand |
26 Mar, 2014 | 44.16 | 44.16 | 42.78 | 42.95 | 62.8 Thousand |
25 Mar, 2014 | 43.21 | 44.04 | 42.45 | 44.01 | 58.9 Thousand |
24 Mar, 2014 | 43.69 | 43.93 | 42.4 | 42.85 | 69.6 Thousand |
21 Mar, 2014 | 43.12 | 44.06 | 42.44 | 43.72 | 137.7 Thousand |
20 Mar, 2014 | 43.06 | 43.92 | 42.47 | 42.89 | 27.2 Thousand |
19 Mar, 2014 | 43.24 | 43.55 | 42.64 | 43.25 | 30.2 Thousand |
18 Mar, 2014 | 43.06 | 43.66 | 42.69 | 43.2 | 41.9 Thousand |
17 Mar, 2014 | 43.0 | 43.87 | 42.9 | 43.06 | 26.6 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI