Helios Technologies Inc (HLIO)

USD 52.18

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 26.46 26.79 25.91 26.72 86.7 Thousand
06 Sep, 2011 24.8 25.95 24.69 25.74 94.4 Thousand
02 Sep, 2011 27.03 28.0 25.82 26.08 175.5 Thousand
01 Sep, 2011 29.52 29.98 27.75 28.13 93 Thousand
31 Aug, 2011 30.06 30.61 28.8 29.44 136.5 Thousand
30 Aug, 2011 28.38 30.13 28.19 29.74 167.9 Thousand
29 Aug, 2011 27.46 28.66 27.46 28.62 97.3 Thousand
26 Aug, 2011 24.8 27.52 24.41 26.86 124 Thousand
25 Aug, 2011 26.45 26.45 25.01 25.25 121.9 Thousand
24 Aug, 2011 24.78 26.06 23.78 25.94 127 Thousand