Helios Technologies Inc (HLIO)

USD 52.18

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 22.84 24.84 22.58 24.75 91.7 Thousand
22 Aug, 2011 23.08 23.24 22.31 22.77 70.4 Thousand
19 Aug, 2011 21.77 23.23 21.51 22.11 89.8 Thousand
18 Aug, 2011 23.5 23.7 22.15 22.37 122.2 Thousand
17 Aug, 2011 24.92 25.11 24.02 24.56 63.3 Thousand
16 Aug, 2011 25.17 25.4 24.55 24.7 76 Thousand
15 Aug, 2011 25.84 26.02 25.13 25.62 49.7 Thousand
12 Aug, 2011 25.9 26.27 24.85 25.32 94.1 Thousand
11 Aug, 2011 23.95 26.06 23.84 25.52 155.4 Thousand
10 Aug, 2011 23.99 25.61 23.46 23.71 146 Thousand