Helios Technologies Inc (HLIO)

USD 52.18

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 32.1 32.1 30.57 30.84 55.1 Thousand
25 Jul, 2011 31.68 32.67 31.38 32.1 56.2 Thousand
22 Jul, 2011 32.62 33.39 32.37 32.44 50.5 Thousand
21 Jul, 2011 33.22 33.45 32.35 32.82 47.1 Thousand
20 Jul, 2011 33.67 33.67 32.84 32.91 42.9 Thousand
19 Jul, 2011 31.92 33.58 31.92 33.57 73.2 Thousand
18 Jul, 2011 32.51 32.59 30.9 31.54 50.4 Thousand
15 Jul, 2011 47.5 49.64 47.29 48.82 90 Thousand
14 Jul, 2011 48.58 49.11 47.11 47.29 45.9 Thousand
13 Jul, 2011 48.32 49.71 47.98 48.48 38.55 Thousand