Helios Technologies Inc (HLIO)

USD 52.18

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 44.47 46.31 44.46 46.06 87.3 Thousand
24 Jun, 2011 44.97 45.12 43.7 44.3 177.6 Thousand
23 Jun, 2011 43.5 44.81 43.09 44.73 56.7 Thousand
22 Jun, 2011 44.24 45.27 44.24 44.42 51.45 Thousand
21 Jun, 2011 43.52 44.69 42.81 44.59 69.6 Thousand
20 Jun, 2011 41.67 43.51 41.67 43.11 77.1 Thousand
17 Jun, 2011 43.56 43.85 41.71 41.95 133.65 Thousand
16 Jun, 2011 42.35 43.48 42.0 43.06 48.75 Thousand
15 Jun, 2011 42.78 43.41 42.14 42.16 63 Thousand
14 Jun, 2011 43.08 44.28 42.86 43.54 66.15 Thousand