Helios Technologies Inc (HLIO)

USD 52.18

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 46.27 46.66 45.5 46.49 70.5 Thousand
28 Apr, 2011 45.0 46.33 44.93 46.03 117 Thousand
27 Apr, 2011 44.48 44.99 43.97 44.91 76.5 Thousand
26 Apr, 2011 43.63 44.76 43.44 44.39 91.8 Thousand
25 Apr, 2011 43.51 43.51 42.26 43.46 37.95 Thousand
21 Apr, 2011 44.09 44.09 42.62 43.69 84.45 Thousand
20 Apr, 2011 42.55 43.34 42.22 43.28 119.4 Thousand
19 Apr, 2011 42.17 42.17 41.05 41.48 134.7 Thousand
18 Apr, 2011 43.24 43.24 41.76 41.92 141.6 Thousand
15 Apr, 2011 43.93 44.72 43.61 44.17 115.95 Thousand