Helios Technologies Inc (HLIO)

USD 52.18

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 47.23 48.52 47.02 47.5 84.9 Thousand
26 May, 2011 45.57 47.1 45.18 46.85 91.65 Thousand
25 May, 2011 44.29 46.36 44.19 45.92 60.15 Thousand
24 May, 2011 45.53 46.13 44.34 44.38 83.7 Thousand
23 May, 2011 45.61 46.71 44.19 44.96 145.05 Thousand
20 May, 2011 48.51 49.0 46.97 46.99 70.8 Thousand
19 May, 2011 48.14 49.67 48.03 48.9 103.8 Thousand
18 May, 2011 47.16 48.13 46.63 47.99 144.45 Thousand
17 May, 2011 47.0 47.99 46.55 46.89 200.7 Thousand
16 May, 2011 47.35 47.91 46.85 47.45 95.4 Thousand