Helios Technologies Inc (HLIO)

USD 52.18

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 48.0 48.0 45.78 47.57 127.5 Thousand
12 May, 2011 47.34 48.72 46.6 47.91 118.65 Thousand
11 May, 2011 51.97 52.24 45.85 47.81 487.65 Thousand
10 May, 2011 49.96 54.34 49.49 52.62 472.35 Thousand
09 May, 2011 44.27 47.4 44.27 47.14 108 Thousand
06 May, 2011 44.97 45.49 43.45 44.27 52.5 Thousand
05 May, 2011 44.37 45.53 44.0 44.19 90.3 Thousand
04 May, 2011 46.82 46.82 44.97 45.01 157.05 Thousand
03 May, 2011 46.7 46.92 46.48 46.59 88.5 Thousand
02 May, 2011 46.66 46.85 46.26 46.7 93 Thousand