Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 26.12 26.49 24.71 24.88 113.7 Thousand
10 Aug, 2010 26.98 27.42 26.47 26.73 67.2 Thousand
09 Aug, 2010 27.11 27.57 26.5 27.52 50.85 Thousand
06 Aug, 2010 27.01 27.93 26.49 26.95 60.75 Thousand
05 Aug, 2010 27.61 28.32 27.41 27.48 67.65 Thousand
04 Aug, 2010 27.24 27.98 27.24 27.84 52.8 Thousand
03 Aug, 2010 26.8 27.75 26.53 27.13 72.45 Thousand
02 Aug, 2010 26.94 27.5 26.57 27.0 91.2 Thousand
30 Jul, 2010 25.31 26.35 25.31 25.79 34.35 Thousand
29 Jul, 2010 25.86 26.28 25.34 25.88 92.4 Thousand