Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 25.98 26.28 25.57 25.71 34.35 Thousand
27 Jul, 2010 27.1 27.32 26.04 26.13 85.5 Thousand
26 Jul, 2010 26.17 27.19 26.17 26.93 140.85 Thousand
23 Jul, 2010 24.9 26.13 24.76 26.06 118.2 Thousand
22 Jul, 2010 24.45 25.25 24.21 25.08 98.1 Thousand
21 Jul, 2010 23.89 24.39 23.61 23.94 101.25 Thousand
20 Jul, 2010 22.77 23.7 22.52 23.66 60.9 Thousand
19 Jul, 2010 22.85 23.18 22.3 23.17 47.85 Thousand
16 Jul, 2010 23.5 23.5 22.53 22.69 116.7 Thousand
15 Jul, 2010 24.21 24.21 23.54 23.79 63.6 Thousand