Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 24.07 24.62 23.06 23.31 135 Thousand
28 Jun, 2010 24.95 25.51 24.6 24.71 113.55 Thousand
25 Jun, 2010 25.18 25.6 24.94 25.09 567.9 Thousand
24 Jun, 2010 24.94 25.62 24.81 24.97 90.45 Thousand
23 Jun, 2010 25.23 25.43 24.98 25.23 96.6 Thousand
22 Jun, 2010 26.14 26.65 25.2 25.3 51 Thousand
21 Jun, 2010 26.99 27.08 25.77 26.0 57 Thousand
18 Jun, 2010 26.86 26.99 26.51 26.66 102 Thousand
17 Jun, 2010 27.04 27.04 26.13 26.66 84.6 Thousand
16 Jun, 2010 26.18 27.2 26.12 26.76 132.3 Thousand