Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 25.58 26.43 25.29 26.4 151.35 Thousand
14 Jun, 2010 25.9 26.15 25.27 25.41 113.85 Thousand
11 Jun, 2010 24.23 25.59 24.23 25.52 143.7 Thousand
10 Jun, 2010 24.0 24.73 23.45 24.7 201.75 Thousand
09 Jun, 2010 24.17 24.44 23.22 23.47 97.35 Thousand
08 Jun, 2010 24.25 24.36 23.35 23.82 114.75 Thousand
07 Jun, 2010 24.48 24.97 24.01 24.05 92.85 Thousand
04 Jun, 2010 25.68 26.31 24.18 24.26 148.05 Thousand
03 Jun, 2010 25.98 26.88 25.79 26.56 135.3 Thousand
02 Jun, 2010 25.47 26.11 25.09 26.07 106.8 Thousand