Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 27.23 27.62 26.82 26.87 51.6 Thousand
05 Jan, 2010 27.72 27.72 27.11 27.27 61.5 Thousand
04 Jan, 2010 26.56 27.89 26.56 27.64 76.35 Thousand
31 Dec, 2009 26.6 27.07 26.16 26.25 64.5 Thousand
30 Dec, 2009 26.63 27.4 26.27 26.69 74.4 Thousand
29 Dec, 2009 26.95 27.06 26.68 26.86 41.4 Thousand
28 Dec, 2009 27.5 27.5 26.56 26.95 59.7 Thousand
24 Dec, 2009 27.5 27.5 27.07 27.48 14.25 Thousand
23 Dec, 2009 27.34 27.81 27.17 27.58 47.7 Thousand
22 Dec, 2009 27.17 27.4 26.91 27.22 69.9 Thousand