USD 54.24
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 41.4 | 41.72 | 41.0 | 41.21 | 143.6 Thousand |
09 Jan, 2024 | 41.73 | 41.75 | 40.43 | 41.52 | 307.2 Thousand |
08 Jan, 2024 | 42.1 | 42.87 | 41.96 | 42.3 | 237.8 Thousand |
05 Jan, 2024 | 41.78 | 43.29 | 41.78 | 42.35 | 235.1 Thousand |
04 Jan, 2024 | 42.95 | 42.95 | 42.0 | 42.27 | 415.4 Thousand |
03 Jan, 2024 | 44.51 | 44.51 | 42.55 | 42.67 | 304.9 Thousand |
02 Jan, 2024 | 44.9 | 45.65 | 44.47 | 44.68 | 219.8 Thousand |
29 Dec, 2023 | 44.68 | 45.63 | 44.68 | 45.35 | 145.6 Thousand |
28 Dec, 2023 | 44.91 | 45.06 | 44.36 | 44.73 | 285.2 Thousand |
27 Dec, 2023 | 44.62 | 45.21 | 44.31 | 44.99 | 518.7 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI