USD 54.24
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 45.25 | 45.29 | 44.73 | 44.83 | 157.6 Thousand |
22 Dec, 2023 | 44.72 | 45.35 | 44.35 | 44.9 | 323.9 Thousand |
21 Dec, 2023 | 45.13 | 45.23 | 44.33 | 44.56 | 346.1 Thousand |
20 Dec, 2023 | 46.03 | 46.37 | 44.37 | 44.55 | 451.6 Thousand |
19 Dec, 2023 | 45.98 | 46.6 | 45.54 | 46.04 | 151.6 Thousand |
18 Dec, 2023 | 46.0 | 46.0 | 44.86 | 45.35 | 149.4 Thousand |
15 Dec, 2023 | 45.39 | 45.75 | 44.38 | 45.74 | 474.5 Thousand |
14 Dec, 2023 | 43.28 | 45.13 | 42.67 | 44.88 | 379 Thousand |
13 Dec, 2023 | 40.79 | 42.9 | 40.31 | 42.52 | 166 Thousand |
12 Dec, 2023 | 40.59 | 40.89 | 40.17 | 40.75 | 125.4 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI