Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 32.69 34.14 32.57 34.02 215.4 Thousand
17 Oct, 2007 34.17 34.39 31.75 32.7 384 Thousand
16 Oct, 2007 34.5 34.57 33.31 33.47 211.95 Thousand
15 Oct, 2007 34.48 35.06 33.8 34.54 276.75 Thousand
12 Oct, 2007 33.87 34.64 33.06 34.39 206.85 Thousand
11 Oct, 2007 35.56 36.09 32.55 33.79 418.2 Thousand
10 Oct, 2007 35.07 35.47 34.25 35.4 215.4 Thousand
09 Oct, 2007 34.95 35.18 34.07 35.04 214.5 Thousand
08 Oct, 2007 34.93 35.04 34.0 34.68 262.35 Thousand
05 Oct, 2007 34.5 35.16 34.31 34.6 325.35 Thousand