Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 32.78 34.15 32.6 34.15 273 Thousand
03 Oct, 2007 33.77 33.84 32.25 32.67 350.7 Thousand
02 Oct, 2007 34.44 34.75 32.91 33.87 467.55 Thousand
01 Oct, 2007 32.61 34.37 32.28 33.84 520.35 Thousand
28 Sep, 2007 33.33 33.94 31.54 31.87 781.5 Thousand
27 Sep, 2007 28.34 32.7 27.26 32.37 1.52 Million
26 Sep, 2007 27.5 28.34 26.65 28.04 268.95 Thousand
25 Sep, 2007 26.0 27.32 25.66 27.3 243.15 Thousand
24 Sep, 2007 25.73 27.32 25.63 26.13 194.7 Thousand
21 Sep, 2007 26.03 26.39 25.26 25.57 228 Thousand