USD 53.86
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2006 | 21.03 | 21.38 | 20.61 | 20.87 | 128.7 Thousand |
13 Apr, 2006 | 21.32 | 21.66 | 20.86 | 21.08 | 60.07 Thousand |
12 Apr, 2006 | 20.75 | 21.64 | 20.75 | 21.29 | 134.1 Thousand |
11 Apr, 2006 | 21.55 | 21.74 | 20.48 | 20.73 | 194.17 Thousand |
10 Apr, 2006 | 21.35 | 22.08 | 21.28 | 21.58 | 186.3 Thousand |
07 Apr, 2006 | 22.23 | 22.24 | 21.3 | 21.38 | 111.15 Thousand |
06 Apr, 2006 | 22.41 | 22.65 | 21.57 | 22.18 | 151.87 Thousand |
05 Apr, 2006 | 22.45 | 22.58 | 22.25 | 22.45 | 162.22 Thousand |
04 Apr, 2006 | 21.98 | 22.69 | 21.8 | 22.23 | 202.5 Thousand |
03 Apr, 2006 | 21.6 | 22.05 | 21.06 | 21.83 | 206.55 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI