USD 53.86
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2006 | 21.38 | 21.85 | 21.13 | 21.38 | 335.02 Thousand |
30 Mar, 2006 | 21.48 | 21.64 | 21.28 | 21.35 | 299.92 Thousand |
29 Mar, 2006 | 21.03 | 22.04 | 21.03 | 21.61 | 517.5 Thousand |
28 Mar, 2006 | 22.14 | 22.16 | 20.93 | 21.02 | 727.42 Thousand |
27 Mar, 2006 | 23.39 | 23.39 | 21.89 | 22.16 | 517.95 Thousand |
24 Mar, 2006 | 24.07 | 24.32 | 23.03 | 23.46 | 303.3 Thousand |
23 Mar, 2006 | 24.65 | 24.81 | 24.05 | 24.23 | 130.27 Thousand |
22 Mar, 2006 | 24.33 | 24.8 | 23.84 | 24.59 | 156.37 Thousand |
21 Mar, 2006 | 24.28 | 24.45 | 23.86 | 24.28 | 140.62 Thousand |
20 Mar, 2006 | 23.89 | 24.56 | 23.55 | 24.16 | 220.05 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI