Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 41.0 41.94 39.68 40.05 295.98 Thousand
13 Jul, 2005 39.7 40.78 39.7 40.52 309.48 Thousand
12 Jul, 2005 39.78 40.39 38.27 39.5 372.6 Thousand
11 Jul, 2005 41.32 42.24 38.06 39.39 1.02 Million
08 Jul, 2005 39.7 41.32 39.7 41.24 664.2 Thousand
07 Jul, 2005 38.27 39.25 38.17 39.13 310.16 Thousand
06 Jul, 2005 39.5 39.7 38.12 39.26 420.52 Thousand
05 Jul, 2005 37.05 39.69 37.05 39.6 532.23 Thousand
01 Jul, 2005 36.48 37.64 36.48 37.04 171.45 Thousand
30 Jun, 2005 37.15 37.75 36.0 36.39 287.21 Thousand