Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 35.0 37.35 35.0 37.0 611.88 Thousand
14 Jun, 2005 35.85 36.34 35.23 36.1 351 Thousand
13 Jun, 2005 36.12 36.65 35.19 35.92 810 Thousand
10 Jun, 2005 32.24 34.5 32.21 33.76 445.5 Thousand
09 Jun, 2005 33.55 33.82 31.56 32.83 885.6 Thousand
08 Jun, 2005 36.98 37.46 33.0 33.55 2.12 Million
07 Jun, 2005 38.68 39.46 36.6 37.13 794.47 Thousand
06 Jun, 2005 36.29 38.84 36.29 38.29 818.43 Thousand
03 Jun, 2005 37.26 37.42 36.33 36.77 501.18 Thousand
02 Jun, 2005 36.54 37.35 36.21 37.25 472.83 Thousand