Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 32.34 32.34 31.02 31.87 331.42 Thousand
04 Apr, 2005 31.47 32.25 30.55 31.8 864.67 Thousand
01 Apr, 2005 30.6 32.13 30.1 31.59 1.37 Million
31 Mar, 2005 28.98 30.35 28.32 30.06 1.16 Million
30 Mar, 2005 25.75 28.75 25.59 28.69 646.31 Thousand
29 Mar, 2005 28.11 28.19 25.56 26.05 744.52 Thousand
28 Mar, 2005 27.36 28.6 26.8 27.97 1.1 Million
24 Mar, 2005 25.55 26.74 24.3 26.68 498.15 Thousand
23 Mar, 2005 24.45 25.78 23.19 24.01 458.66 Thousand
22 Mar, 2005 23.0 24.44 23.0 23.89 387.45 Thousand