Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 25.75 28.89 25.75 28.57 1.11 Million
18 Apr, 2005 23.14 25.65 22.4 25.07 1.03 Million
15 Apr, 2005 25.26 25.27 22.83 23.19 964.91 Thousand
14 Apr, 2005 27.43 27.8 25.07 25.32 641.58 Thousand
13 Apr, 2005 28.35 29.13 27.1 27.84 465.75 Thousand
12 Apr, 2005 30.0 30.75 26.23 29.13 1.92 Million
11 Apr, 2005 31.86 32.98 29.55 30.59 1.06 Million
08 Apr, 2005 32.89 33.38 31.27 31.86 378 Thousand
07 Apr, 2005 33.75 34.11 31.03 32.42 1.39 Million
06 Apr, 2005 32.5 34.2 32.0 34.05 732.37 Thousand