Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 11.0 12.25 10.7 12.03 256.5 Thousand
04 May, 2004 10.25 11.25 9.95 11.25 172.8 Thousand
03 May, 2004 9.9 9.91 9.86 9.86 30.37 Thousand
30 Apr, 2004 9.86 9.9 9.7 9.9 10.8 Thousand
29 Apr, 2004 9.27 9.55 9.27 9.55 675.00
28 Apr, 2004 10.0 10.0 9.65 10.0 20.58 Thousand
27 Apr, 2004 9.89 10.0 9.89 10.0 2025.00
26 Apr, 2004 9.95 9.95 9.95 9.95 -
23 Apr, 2004 9.87 9.95 9.39 9.95 7763.00
22 Apr, 2004 9.85 9.95 9.84 9.94 8100.00