Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 9.9 10.0 9.9 9.9 5738.00
05 Apr, 2004 9.76 9.9 9.76 9.89 7763.00
02 Apr, 2004 10.0 10.0 9.85 9.85 1013.00
01 Apr, 2004 9.87 10.0 9.87 10.0 4050.00
31 Mar, 2004 9.31 9.31 9.31 9.31 -
30 Mar, 2004 9.4 9.48 9.31 9.31 4050.00
29 Mar, 2004 9.01 9.01 9.01 9.01 338.00
26 Mar, 2004 9.0 9.36 9.0 9.32 3038.00
25 Mar, 2004 9.13 9.13 9.13 9.13 675.00
24 Mar, 2004 9.35 9.35 9.35 9.35 12.48 Thousand