Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 10.19 10.19 9.6 9.63 141.75 Thousand
01 Aug, 2003 9.65 9.65 9.65 9.65 40.83 Thousand
31 Jul, 2003 9.5 9.95 9.5 9.7 20.58 Thousand
30 Jul, 2003 9.4 9.4 9.4 9.4 1688.00
29 Jul, 2003 9.07 9.18 9.01 9.01 22.95 Thousand
28 Jul, 2003 9.02 9.02 9.01 9.01 3375.00
25 Jul, 2003 9.0 9.0 9.0 9.0 -
24 Jul, 2003 9.0 9.0 9.0 9.0 338.00
23 Jul, 2003 9.0 9.0 9.0 9.0 2363.00
22 Jul, 2003 9.0 9.0 9.0 9.0 4050.00