Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 7.32 7.32 7.26 7.28 9450.00
29 Aug, 2003 7.35 7.39 7.35 7.39 4388.00
28 Aug, 2003 7.29 7.29 7.28 7.28 1013.00
27 Aug, 2003 7.38 7.43 7.26 7.43 142.42 Thousand
26 Aug, 2003 7.38 7.38 7.38 7.38 -
25 Aug, 2003 7.08 7.73 6.84 7.38 10.8 Thousand
22 Aug, 2003 7.75 7.75 7.75 7.75 7425.00
21 Aug, 2003 7.8 7.8 7.77 7.77 6413.00
20 Aug, 2003 7.86 7.86 7.85 7.85 2363.00
19 Aug, 2003 7.75 7.95 7.75 7.82 51.63 Thousand