Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 8.05 8.05 8.05 8.05 -
23 May, 2002 8.05 8.05 8.05 8.05 1688.00
22 May, 2002 8.1 8.1 8.1 8.1 -
21 May, 2002 8.05 8.1 8.0 8.1 184.61 Thousand
20 May, 2002 8.5 8.5 8.05 8.1 64.8 Thousand
17 May, 2002 8.27 8.27 8.27 8.27 -
16 May, 2002 8.55 8.55 8.27 8.27 6413.00
15 May, 2002 8.7 8.7 8.7 8.7 675.00
14 May, 2002 8.65 8.65 8.65 8.65 -
13 May, 2002 8.6 8.65 8.6 8.65 2025.00