Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2002 | 8.2 | 8.25 | 8.2 | 8.25 | 5738.00 |
| 25 Apr, 2002 | 8.21 | 8.21 | 8.2 | 8.2 | 3713.00 |
| 24 Apr, 2002 | 8.05 | 8.25 | 8.05 | 8.2 | 5738.00 |
| 23 Apr, 2002 | 8.15 | 8.2 | 8.15 | 8.2 | 9113.00 |
| 22 Apr, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 19 Apr, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | 2025.00 |
| 18 Apr, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 17 Apr, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 16 Apr, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | 338.00 |
| 15 Apr, 2002 | 8.16 | 8.16 | 8.16 | 8.16 | - |
HLLY
HLN
HLT
HL
HLF
HLI