Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 8.05 8.05 8.05 8.05 -
29 Jan, 2002 8.0 8.05 8.0 8.05 4050.00
28 Jan, 2002 8.05 8.15 8.05 8.15 7088.00
25 Jan, 2002 8.05 8.05 8.05 8.05 1013.00
24 Jan, 2002 8.05 8.05 8.05 8.05 4388.00
23 Jan, 2002 8.1 8.1 8.1 8.1 -
22 Jan, 2002 8.3 8.35 8.0 8.1 25.98 Thousand
18 Jan, 2002 8.3 8.3 8.3 8.3 -
17 Jan, 2002 8.3 8.35 8.3 8.3 69.52 Thousand
16 Jan, 2002 8.3 8.3 8.3 8.3 7088.00