Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 27 Feb, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 26 Feb, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | 36.45 Thousand |
| 25 Feb, 2002 | 7.65 | 7.65 | 7.65 | 7.65 | 10.12 Thousand |
| 22 Feb, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 21 Feb, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Feb, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | 1688.00 |
| 19 Feb, 2002 | 7.56 | 7.56 | 7.56 | 7.56 | 338.00 |
| 15 Feb, 2002 | 7.56 | 7.56 | 7.56 | 7.56 | 338.00 |
| 14 Feb, 2002 | 7.85 | 7.9 | 7.8 | 7.8 | 37.12 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI