Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 7.75 | 8.0 | 7.75 | 8.0 | 285.52 Thousand |
| 05 Jun, 2001 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Jun, 2001 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 01 Jun, 2001 | 7.75 | 7.75 | 7.75 | 7.75 | 2025.00 |
| 31 May, 2001 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 May, 2001 | 7.75 | 7.75 | 7.75 | 7.75 | 1013.00 |
| 29 May, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 338.00 |
| 25 May, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 1688.00 |
| 24 May, 2001 | 7.8 | 8.0 | 7.8 | 7.9 | 13.83 Thousand |
| 23 May, 2001 | 7.8 | 7.8 | 7.8 | 7.8 | - |
HLLY
HLN
HLT
HL
HLF
HLI