Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 7.85 7.85 7.85 7.85 6413.00
03 Jul, 2001 7.85 7.85 7.85 7.85 -
02 Jul, 2001 7.85 7.85 7.85 7.85 675.00
29 Jun, 2001 7.85 7.85 7.85 7.85 338.00
28 Jun, 2001 7.96 7.96 7.96 7.96 -
27 Jun, 2001 7.96 7.96 7.96 7.96 -
26 Jun, 2001 7.85 8.0 7.85 8.0 10.46 Thousand
25 Jun, 2001 7.85 7.85 7.85 7.85 -
22 Jun, 2001 7.85 7.85 7.85 7.85 -
21 Jun, 2001 7.85 7.85 7.85 7.85 1688.00