Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 7.65 7.65 7.65 7.65 -
23 Apr, 2001 7.65 7.65 7.65 7.65 1688.00
20 Apr, 2001 7.5 7.5 7.5 7.5 675.00
19 Apr, 2001 7.1 7.65 7.1 7.65 99.56 Thousand
18 Apr, 2001 7.5 7.5 7.5 7.5 338.00
17 Apr, 2001 7.05 7.05 7.05 7.05 -
16 Apr, 2001 7.05 7.05 7.05 7.05 1688.00
12 Apr, 2001 7.5 7.5 7.05 7.05 2025.00
11 Apr, 2001 7.1 7.1 7.1 7.1 12.82 Thousand
10 Apr, 2001 7.15 7.15 7.15 7.15 3375.00