Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 7.13 7.13 7.13 7.13 -
23 Mar, 2001 7.13 7.13 7.13 7.13 338.00
22 Mar, 2001 7.5 7.5 7.13 7.13 41.85 Thousand
21 Mar, 2001 7.38 7.44 7.38 7.38 20.58 Thousand
20 Mar, 2001 7.5 7.5 7.5 7.5 -
19 Mar, 2001 7.5 7.5 7.38 7.5 17.55 Thousand
16 Mar, 2001 7.38 7.38 7.38 7.38 -
15 Mar, 2001 7.38 7.38 7.38 7.38 338.00
14 Mar, 2001 7.5 7.5 7.5 7.5 338.00
13 Mar, 2001 7.63 7.63 7.63 7.63 -