Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 09 Mar, 2001 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 08 Mar, 2001 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 07 Mar, 2001 | 7.63 | 7.63 | 7.63 | 7.63 | 1013.00 |
| 06 Mar, 2001 | 7.63 | 7.63 | 7.63 | 7.63 | 338.00 |
| 05 Mar, 2001 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 02 Mar, 2001 | 7.38 | 7.69 | 7.25 | 7.63 | 15.52 Thousand |
| 01 Mar, 2001 | 7.56 | 7.69 | 7.5 | 7.69 | 141.75 Thousand |
| 28 Feb, 2001 | 7.25 | 7.5 | 7.25 | 7.5 | 2025.00 |
| 27 Feb, 2001 | 7.13 | 7.13 | 7.13 | 7.13 | - |
HLLY
HLN
HLT
HL
HLF
HLI