Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 6.75 | 6.88 | 6.75 | 6.88 | 5400.00 |
| 10 Nov, 2000 | 6.81 | 6.81 | 6.75 | 6.75 | 16.2 Thousand |
| 09 Nov, 2000 | 6.94 | 6.94 | 6.75 | 6.75 | 15.18 Thousand |
| 08 Nov, 2000 | 7.25 | 7.25 | 6.88 | 6.88 | 11.81 Thousand |
| 07 Nov, 2000 | 7.25 | 7.25 | 7.0 | 7.0 | 25.65 Thousand |
| 06 Nov, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Nov, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 9450.00 |
| 02 Nov, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 6075.00 |
| 01 Nov, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 2025.00 |
| 31 Oct, 2000 | 7.31 | 7.31 | 7.31 | 7.31 | 7425.00 |
HLLY
HLN
HLT
HL
HLF
HLI