Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 8.0 8.0 8.0 8.0 -
13 Oct, 2000 8.0 8.0 8.0 8.0 1013.00
12 Oct, 2000 7.63 7.63 7.38 7.38 40.16 Thousand
11 Oct, 2000 7.56 7.56 7.56 7.56 -
10 Oct, 2000 7.56 7.56 7.56 7.56 -
09 Oct, 2000 7.56 7.56 7.56 7.56 -
06 Oct, 2000 7.56 7.56 7.56 7.56 -
05 Oct, 2000 7.56 7.56 7.56 7.56 -
04 Oct, 2000 7.75 7.88 7.5 7.56 37.8 Thousand
03 Oct, 2000 8.0 8.0 8.0 8.0 -