Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 8.81 8.81 8.5 8.5 14.17 Thousand
06 Jul, 2000 8.44 8.44 8.31 8.31 29.7 Thousand
05 Jul, 2000 8.81 8.81 8.38 8.38 6413.00
03 Jul, 2000 8.38 8.38 8.38 8.38 -
30 Jun, 2000 8.38 8.38 8.38 8.38 3375.00
29 Jun, 2000 8.5 8.5 8.5 8.5 5400.00
28 Jun, 2000 8.38 8.5 8.38 8.5 14.85 Thousand
27 Jun, 2000 8.63 8.63 8.63 8.63 7425.00
26 Jun, 2000 8.25 8.38 8.25 8.25 9788.00
23 Jun, 2000 8.38 8.38 8.25 8.38 11.81 Thousand