Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 8.25 | 8.31 | 8.25 | 8.31 | 2700.00 |
| 03 Aug, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 3713.00 |
| 02 Aug, 2000 | 8.25 | 8.5 | 8.25 | 8.44 | 38.47 Thousand |
| 01 Aug, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 31 Jul, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 1688.00 |
| 28 Jul, 2000 | 8.38 | 8.38 | 8.25 | 8.25 | 8100.00 |
| 27 Jul, 2000 | 8.38 | 8.38 | 8.25 | 8.25 | 8775.00 |
| 26 Jul, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Jul, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 338.00 |
| 24 Jul, 2000 | 8.28 | 8.28 | 8.28 | 8.28 | - |
HLLY
HLN
HLT
HL
HLF
HLI