Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 7.25 | 7.25 | 7.0 | 7.25 | 136.01 Thousand |
| 11 Feb, 2000 | 7.0 | 7.25 | 7.0 | 7.25 | 20.92 Thousand |
| 10 Feb, 2000 | 7.0 | 7.0 | 6.88 | 6.88 | 21.26 Thousand |
| 09 Feb, 2000 | 6.88 | 6.88 | 6.88 | 6.88 | 338.00 |
| 08 Feb, 2000 | 7.0 | 7.25 | 6.88 | 7.25 | 46.57 Thousand |
| 07 Feb, 2000 | 7.03 | 7.03 | 7.03 | 7.03 | 6750.00 |
| 04 Feb, 2000 | 7.25 | 7.44 | 7.0 | 7.0 | 65.81 Thousand |
| 03 Feb, 2000 | 7.5 | 7.5 | 7.31 | 7.31 | 50.62 Thousand |
| 02 Feb, 2000 | 7.38 | 7.38 | 7.06 | 7.38 | 22.27 Thousand |
| 01 Feb, 2000 | 7.25 | 7.5 | 7.13 | 7.38 | 16.2 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI