Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 6.94 6.94 6.88 6.94 24.3 Thousand
28 Feb, 2000 6.88 7.0 6.88 6.88 7088.00
25 Feb, 2000 6.88 6.88 6.88 6.88 8775.00
24 Feb, 2000 6.88 7.0 6.88 6.88 9450.00
23 Feb, 2000 6.88 6.88 6.88 6.88 11.47 Thousand
22 Feb, 2000 6.88 7.0 6.88 7.0 11.13 Thousand
18 Feb, 2000 7.13 7.13 7.0 7.0 6075.00
17 Feb, 2000 7.0 7.38 6.88 6.88 87.75 Thousand
16 Feb, 2000 7.0 7.0 7.0 7.0 -
15 Feb, 2000 7.0 7.0 7.0 7.0 2363.00