Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 6.63 | 6.63 | 6.5 | 6.5 | 6750.00 |
| 01 Dec, 1999 | 6.5 | 6.75 | 6.5 | 6.75 | 27.33 Thousand |
| 30 Nov, 1999 | 6.75 | 6.75 | 6.25 | 6.63 | 38.13 Thousand |
| 29 Nov, 1999 | 6.88 | 6.88 | 6.38 | 6.63 | 88.08 Thousand |
| 26 Nov, 1999 | 6.5 | 6.75 | 6.5 | 6.75 | 23.62 Thousand |
| 24 Nov, 1999 | 7.0 | 7.0 | 6.38 | 6.38 | 34.42 Thousand |
| 23 Nov, 1999 | 7.0 | 7.0 | 6.88 | 7.0 | 9788.00 |
| 22 Nov, 1999 | 7.0 | 7.13 | 6.94 | 7.03 | 86.06 Thousand |
| 19 Nov, 1999 | 7.0 | 7.06 | 7.0 | 7.03 | 18.22 Thousand |
| 18 Nov, 1999 | 7.25 | 7.25 | 7.0 | 7.13 | 4725.00 |
HLLY
HLN
HLT
HL
HLF
HLI